البيانات المتاحة تبدأ من 30 نوفمبر 2016

التاريخ سعر البيع سعر الشراء
01:58:40 9/4/2024 47.60 47.50
02:11:25 9/4/2024 47.60 47.50
01:58:41 10/4/2024 47.60 47.50
02:11:23 10/4/2024 47.60 47.50
01:58:40 11/4/2024 47.60 47.50
02:11:24 11/4/2024 47.60 47.50
01:58:42 12/4/2024 47.60 47.50
02:11:28 12/4/2024 47.60 47.50
01:58:40 13/4/2024 47.60 47.50
02:13:05 13/4/2024 47.60 47.50
01:58:42 14/4/2024 47.60 47.50
02:11:21 14/4/2024 47.60 47.50
01:58:40 15/4/2024 47.60 47.50
02:11:23 15/4/2024 47.60 47.50
09:23:29 15/4/2024 47.73 47.63
09:42:41 15/4/2024 47.63 47.53
09:58:42 15/4/2024 47.73 47.63
10:11:23 15/4/2024 47.63 47.53
10:14:40 15/4/2024 47.73 47.63
10:23:24 15/4/2024 47.63 47.53
11:55:22 15/4/2024 47.78 47.68
11:58:40 15/4/2024 47.63 47.53
12:11:22 15/4/2024 47.78 47.68
12:14:41 15/4/2024 48.70 48.60
12:42:40 15/4/2024 48.78 48.68
12:55:25 15/4/2024 48.70 48.60
13:11:23 15/4/2024 48.78 48.68
01:58:41 16/4/2024 48.78 48.68
02:11:52 16/4/2024 48.78 48.68
02:14:40 16/4/2024 48.78 48.68
02:23:24 16/4/2024 48.78 48.68
02:27:22 16/4/2024 48.78 48.68
02:39:22 16/4/2024 48.78 48.68
02:42:48 16/4/2024 48.78 48.68
02:55:21 16/4/2024 48.78 48.68
02:58:40 16/4/2024 48.78 48.68
03:11:24 16/4/2024 48.78 48.68
03:14:42 16/4/2024 48.78 48.68
03:23:25 16/4/2024 48.78 48.68
03:27:22 16/4/2024 48.78 48.68
03:39:23 16/4/2024 48.78 48.68
03:42:41 16/4/2024 48.78 48.68
03:55:24 16/4/2024 48.78 48.68
03:58:42 16/4/2024 48.78 48.68
04:11:24 16/4/2024 48.78 48.68
04:14:41 16/4/2024 48.78 48.68
04:23:25 16/4/2024 48.78 48.68
04:27:21 16/4/2024 48.78 48.68
04:39:22 16/4/2024 48.78 48.68
04:42:40 16/4/2024 48.78 48.68
04:55:24 16/4/2024 48.78 48.68
04:58:40 16/4/2024 48.78 48.68
05:11:21 16/4/2024 48.78 48.68
05:14:41 16/4/2024 48.78 48.68
05:23:27 16/4/2024 48.78 48.68
05:27:21 16/4/2024 48.78 48.68
05:39:22 16/4/2024 48.78 48.68
05:42:40 16/4/2024 48.78 48.68
05:55:23 16/4/2024 48.78 48.68
05:58:41 16/4/2024 48.78 48.68
06:11:21 16/4/2024 48.78 48.68
06:14:41 16/4/2024 48.78 48.68
06:23:28 16/4/2024 48.78 48.68
06:27:22 16/4/2024 48.78 48.68
06:39:22 16/4/2024 48.78 48.68
06:42:41 16/4/2024 48.78 48.68
06:55:21 16/4/2024 48.78 48.68
06:58:41 16/4/2024 48.78 48.68
07:11:22 16/4/2024 48.78 48.68
07:14:42 16/4/2024 48.78 48.68
07:23:22 16/4/2024 48.78 48.68
07:27:21 16/4/2024 48.78 48.68
07:39:23 16/4/2024 48.78 48.68
07:42:43 16/4/2024 48.78 48.68
07:55:23 16/4/2024 48.78 48.68
07:58:44 16/4/2024 48.78 48.68
08:11:22 16/4/2024 48.78 48.68
08:14:42 16/4/2024 48.78 48.68
08:23:24 16/4/2024 48.78 48.68
08:27:22 16/4/2024 48.78 48.68
08:39:23 16/4/2024 48.78 48.68
08:42:41 16/4/2024 48.78 48.68
08:55:23 16/4/2024 48.78 48.68
08:58:42 16/4/2024 48.40 48.30
09:11:22 16/4/2024 48.40 48.30
09:14:40 16/4/2024 48.40 48.30
09:23:27 16/4/2024 48.78 48.68
09:27:22 16/4/2024 48.40 48.30
09:39:21 16/4/2024 48.40 48.30
09:42:40 16/4/2024 48.40 48.30
09:55:22 16/4/2024 48.40 48.30
09:58:41 16/4/2024 48.40 48.30
10:11:24 16/4/2024 48.40 48.30
10:14:41 16/4/2024 48.40 48.30
10:23:28 16/4/2024 48.40 48.30
10:27:23 16/4/2024 48.40 48.30
10:39:27 16/4/2024 48.40 48.30
10:42:40 16/4/2024 48.40 48.30
10:55:22 16/4/2024 48.40 48.30
10:58:41 16/4/2024 48.40 48.30
11:11:23 16/4/2024 48.40 48.30
11:14:45 16/4/2024 48.40 48.30
11:23:28 16/4/2024 48.40 48.30
11:27:23 16/4/2024 48.71 48.61
11:39:22 16/4/2024 48.71 48.61
11:42:44 16/4/2024 48.71 48.61
11:55:21 16/4/2024 48.71 48.61
11:58:41 16/4/2024 48.71 48.61
12:11:23 16/4/2024 48.71 48.61
12:14:42 16/4/2024 48.71 48.61
12:23:27 16/4/2024 48.71 48.61
12:27:21 16/4/2024 48.71 48.61
12:39:21 16/4/2024 48.80 48.70
12:42:41 16/4/2024 48.80 48.70
12:55:23 16/4/2024 48.71 48.61
12:58:41 16/4/2024 48.80 48.70
13:11:22 16/4/2024 48.71 48.61
13:14:42 16/4/2024 48.71 48.61
13:23:24 16/4/2024 48.80 48.70
13:27:22 16/4/2024 48.80 48.70
13:39:27 16/4/2024 48.80 48.70
13:42:41 16/4/2024 48.80 48.70
13:55:25 16/4/2024 48.80 48.70
13:58:42 16/4/2024 48.80 48.70
14:11:22 16/4/2024 48.80 48.70
14:14:40 16/4/2024 48.80 48.70
14:23:25 16/4/2024 48.80 48.70
14:27:22 16/4/2024 48.80 48.70
14:39:23 16/4/2024 48.80 48.70
14:42:42 16/4/2024 48.80 48.70
14:55:20 16/4/2024 48.80 48.70
14:58:40 16/4/2024 48.80 48.70
15:11:22 16/4/2024 48.80 48.70
15:14:39 16/4/2024 48.80 48.70
15:23:31 16/4/2024 48.80 48.70
15:27:23 16/4/2024 48.80 48.70
15:39:24 16/4/2024 48.80 48.70
15:42:40 16/4/2024 48.80 48.70
15:55:24 16/4/2024 48.80 48.70
15:58:40 16/4/2024 48.60 48.50
16:11:23 16/4/2024 48.80 48.70
16:14:41 16/4/2024 48.80 48.70
16:23:28 16/4/2024 48.80 48.70
16:27:23 16/4/2024 48.80 48.70
16:39:22 16/4/2024 48.80 48.70
16:42:41 16/4/2024 48.80 48.70
16:55:23 16/4/2024 48.80 48.70
16:58:41 16/4/2024 48.80 48.70
17:11:28 16/4/2024 48.80 48.70
17:14:42 16/4/2024 48.80 48.70
17:23:25 16/4/2024 48.80 48.70
17:27:22 16/4/2024 48.80 48.70
17:39:20 16/4/2024 48.80 48.70
17:42:41 16/4/2024 48.80 48.70
17:55:23 16/4/2024 48.80 48.70
17:58:41 16/4/2024 48.80 48.70
18:11:23 16/4/2024 48.80 48.70
18:14:42 16/4/2024 48.80 48.70
18:23:24 16/4/2024 48.80 48.70
18:27:22 16/4/2024 48.80 48.70
18:54:40 16/4/2024 48.80 48.70
19:10:43 16/4/2024 48.80 48.70
19:14:40 16/4/2024 48.80 48.70
19:23:25 16/4/2024 48.80 48.70
19:27:22 16/4/2024 48.80 48.70